시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	212,000	3,000	- 1.40%	11,765	2,496
09:29	212,000	3,000	- 1.40%	10,654	2,261
09:28	211,500	3,500	- 1.63%	10,374	2,202
09:27	211,500	3,500	- 1.63%	10,175	2,159
09:26	211,500	3,500	- 1.63%	9,932	2,108
09:25	212,000	3,000	- 1.40%	9,907	2,103
09:24	212,000	3,000	- 1.40%	9,581	2,034
09:23	212,000	3,000	- 1.40%	9,477	2,012
09:22	212,500	2,500	- 1.16%	9,426	2,001
09:21	212,000	3,000	- 1.40%	9,198	1,952