시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	209,500	5,500	- 2.56%	18,542	3,923
09:49	209,500	5,500	- 2.56%	17,876	3,784
09:48	209,500	5,500	- 2.56%	17,668	3,740
09:47	210,000	5,000	- 2.33%	17,508	3,706
09:46	209,500	5,500	- 2.56%	17,157	3,633
09:45	210,000	5,000	- 2.33%	16,482	3,491
09:44	210,000	5,000	- 2.33%	16,213	3,435
09:43	210,000	5,000	- 2.33%	15,570	3,300
09:42	210,500	4,500	- 2.09%	15,193	3,221
09:41	210,500	4,500	- 2.09%	14,623	3,101