시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	210,500	4,500	- 2.09%	22,184	4,688
09:59	210,000	5,000	- 2.33%	22,039	4,657
09:58	210,500	4,500	- 2.09%	20,282	4,288
09:57	210,000	5,000	- 2.33%	20,113	4,253
09:56	210,000	5,000	- 2.33%	19,881	4,204
09:55	210,000	5,000	- 2.33%	19,633	4,152
09:54	210,000	5,000	- 2.33%	19,437	4,111
09:53	210,000	5,000	- 2.33%	19,380	4,099
09:52	210,000	5,000	- 2.33%	19,289	4,080
09:51	210,000	5,000	- 2.33%	19,189	4,059