시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	209,500	5,500	- 2.56%	25,481	5,379
10:09	209,500	5,500	- 2.56%	25,064	5,292
10:08	209,500	5,500	- 2.56%	24,919	5,262
10:07	209,500	5,500	- 2.56%	24,486	5,171
10:06	209,500	5,500	- 2.56%	23,940	5,057
10:05	210,000	5,000	- 2.33%	23,655	4,997
10:04	210,000	5,000	- 2.33%	23,059	4,872
10:03	210,000	5,000	- 2.33%	22,762	4,809
10:02	210,000	5,000	- 2.33%	22,658	4,788
10:01	210,500	4,500	- 2.09%	22,575	4,770