시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	209,500	5,500	- 2.56%	29,681	6,259
10:19	209,500	5,500	- 2.56%	29,034	6,123
10:18	209,500	5,500	- 2.56%	28,949	6,106
10:17	209,500	5,500	- 2.56%	28,919	6,099
10:16	209,000	6,000	- 2.79%	28,412	5,993
10:15	209,500	5,500	- 2.56%	27,854	5,876
10:14	209,500	5,500	- 2.56%	27,451	5,792
10:13	209,500	5,500	- 2.56%	27,309	5,762
10:12	209,500	5,500	- 2.56%	26,954	5,688
10:11	209,500	5,500	- 2.56%	25,522	5,388