시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	209,500	5,500	- 2.56%	33,407	7,038
10:29	209,000	6,000	- 2.79%	32,496	6,847
10:28	209,000	6,000	- 2.79%	32,289	6,804
10:27	209,000	6,000	- 2.79%	31,970	6,737
10:26	209,000	6,000	- 2.79%	31,782	6,698
10:25	208,500	6,500	- 3.02%	31,457	6,630
10:24	209,000	6,000	- 2.79%	30,209	6,369
10:23	209,000	6,000	- 2.79%	30,131	6,353
10:22	209,500	5,500	- 2.56%	29,828	6,290
10:21	209,500	5,500	- 2.56%	29,694	6,262