시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	212,000	3,000	- 1.40%	78,498	16,595
14:59	212,000	3,000	- 1.40%	78,235	16,539
14:58	212,500	2,500	- 1.16%	77,914	16,471
14:57	212,000	3,000	- 1.40%	77,869	16,461
14:56	212,000	3,000	- 1.40%	77,457	16,374
14:55	212,000	3,000	- 1.40%	77,243	16,328
14:54	212,000	3,000	- 1.40%	76,839	16,243
14:53	211,750	3,250	- 1.51%	76,668	16,207
14:52	212,000	3,000	- 1.40%	76,635	16,200
14:51	211,500	3,500	- 1.63%	76,524	16,176