시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	210,500	4,500	- 2.09%	35,808	7,541
10:39	210,000	5,000	- 2.33%	35,128	7,399
10:38	209,500	5,500	- 2.56%	35,033	7,379
10:37	209,500	5,500	- 2.56%	35,005	7,373
10:36	210,000	5,000	- 2.33%	34,978	7,367
10:35	209,500	5,500	- 2.56%	34,950	7,361
10:34	210,000	5,000	- 2.33%	34,831	7,336
10:33	209,500	5,500	- 2.56%	34,309	7,227
10:32	209,500	5,500	- 2.56%	33,611	7,081
10:31	210,000	5,000	- 2.33%	33,514	7,060