시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	211,000	4,000	- 1.86%	39,430	8,307
10:49	211,500	3,500	- 1.63%	39,182	8,254
10:48	211,500	3,500	- 1.63%	38,944	8,204
10:47	211,500	3,500	- 1.63%	38,844	8,183
10:46	212,000	3,000	- 1.40%	38,166	8,039
10:45	211,500	3,500	- 1.63%	37,782	7,958
10:44	211,500	3,500	- 1.63%	37,366	7,870
10:43	211,000	4,000	- 1.86%	36,868	7,765
10:42	211,500	3,500	- 1.63%	36,731	7,736
10:41	211,500	3,500	- 1.63%	36,613	7,711