시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	211,000	4,000	- 1.86%	43,211	9,106
11:09	211,000	4,000	- 1.86%	43,014	9,064
11:08	211,500	3,500	- 1.63%	42,979	9,057
11:07	211,500	3,500	- 1.63%	42,946	9,050
11:06	211,250	3,750	- 1.74%	42,883	9,037
11:05	211,500	3,500	- 1.63%	42,856	9,031
11:04	211,500	3,500	- 1.63%	42,413	8,937
11:03	212,000	3,000	- 1.40%	42,106	8,872
11:02	211,500	3,500	- 1.63%	41,888	8,826
11:01	211,500	3,500	- 1.63%	41,782	8,804