시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	212,000	3,000	- 1.40%	44,959	9,475
11:19	211,000	4,000	- 1.86%	44,202	9,315
11:18	211,500	3,500	- 1.63%	44,123	9,298
11:17	211,500	3,500	- 1.63%	43,814	9,233
11:16	211,500	3,500	- 1.63%	43,801	9,230
11:15	211,500	3,500	- 1.63%	43,767	9,223
11:14	211,000	4,000	- 1.86%	43,522	9,171
11:13	211,000	4,000	- 1.86%	43,340	9,133
11:12	211,500	3,500	- 1.63%	43,297	9,124
11:11	211,500	3,500	- 1.63%	43,244	9,113