시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	212,000	3,000	- 1.40%	47,812	10,079
11:29	212,000	3,000	- 1.40%	47,364	9,985
11:28	212,000	3,000	- 1.40%	47,334	9,978
11:27	211,000	4,000	- 1.86%	46,693	9,843
11:26	212,000	3,000	- 1.40%	46,328	9,765
11:25	212,250	2,750	- 1.28%	45,878	9,670
11:24	212,000	3,000	- 1.40%	45,688	9,630
11:23	212,000	3,000	- 1.40%	45,145	9,515
11:22	212,000	3,000	- 1.40%	45,068	9,498
11:21	212,000	3,000	- 1.40%	45,020	9,488