시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	212,000	3,000	- 1.40%	49,221	10,378
11:39	212,500	2,500	- 1.16%	49,025	10,336
11:38	212,500	2,500	- 1.16%	48,981	10,327
11:37	212,500	2,500	- 1.16%	48,859	10,301
11:36	212,000	3,000	- 1.40%	48,827	10,294
11:35	212,000	3,000	- 1.40%	48,605	10,247
11:34	212,500	2,500	- 1.16%	48,427	10,210
11:33	212,500	2,500	- 1.16%	48,393	10,202
11:32	212,000	3,000	- 1.40%	48,233	10,168
11:31	212,000	3,000	- 1.40%	48,199	10,161