시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	212,000	3,000	- 1.40%	51,850	10,936
11:59	212,500	2,500	- 1.16%	51,558	10,874
11:58	212,000	3,000	- 1.40%	51,471	10,855
11:57	212,000	3,000	- 1.40%	51,359	10,832
11:56	212,500	2,500	- 1.16%	51,281	10,815
11:55	212,500	2,500	- 1.16%	51,161	10,789
11:54	212,500	2,500	- 1.16%	50,951	10,745
11:53	212,000	3,000	- 1.40%	50,914	10,737
11:52	212,500	2,500	- 1.16%	50,868	10,727
11:51	212,500	2,500	- 1.16%	50,803	10,714