시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	211,500	3,500	- 1.63%	53,435	11,272
12:09	212,500	2,500	- 1.16%	53,079	11,197
12:08	212,500	2,500	- 1.16%	52,951	11,170
12:07	212,500	2,500	- 1.16%	52,870	11,153
12:06	212,250	2,750	- 1.28%	52,830	11,144
12:05	212,000	3,000	- 1.40%	52,791	11,136
12:04	212,500	2,500	- 1.16%	52,601	11,095
12:03	212,500	2,500	- 1.16%	52,486	11,071
12:02	212,500	2,500	- 1.16%	52,046	10,977
12:01	212,500	2,500	- 1.16%	51,990	10,966