시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	212,500	2,500	- 1.16%	79,989	16,911
15:09	212,000	3,000	- 1.40%	79,838	16,879
15:08	212,500	2,500	- 1.16%	79,701	16,850
15:07	212,500	2,500	- 1.16%	79,589	16,826
15:06	212,000	3,000	- 1.40%	79,375	16,781
15:05	212,000	3,000	- 1.40%	79,277	16,760
15:04	212,000	3,000	- 1.40%	79,073	16,717
15:03	212,000	3,000	- 1.40%	78,945	16,690
15:02	212,500	2,500	- 1.16%	78,851	16,670
15:01	212,500	2,500	- 1.16%	78,708	16,639