시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	212,500	2,500	- 1.16%	54,589	11,517
12:19	212,000	3,000	- 1.40%	54,310	11,458
12:18	212,500	2,500	- 1.16%	54,276	11,451
12:17	212,250	2,750	- 1.28%	54,008	11,394
12:16	212,000	3,000	- 1.40%	53,979	11,388
12:15	212,500	2,500	- 1.16%	53,902	11,371
12:14	212,500	2,500	- 1.16%	53,720	11,333
12:13	212,000	3,000	- 1.40%	53,661	11,320
12:12	212,500	2,500	- 1.16%	53,568	11,301
12:11	212,500	2,500	- 1.16%	53,549	11,297