시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	212,500	2,500	- 1.16%	55,344	11,677
12:29	212,000	3,000	- 1.40%	55,162	11,639
12:28	212,000	3,000	- 1.40%	55,022	11,609
12:27	212,500	2,500	- 1.16%	54,981	11,600
12:26	212,500	2,500	- 1.16%	54,952	11,594
12:25	212,500	2,500	- 1.16%	54,907	11,585
12:24	212,000	3,000	- 1.40%	54,760	11,554
12:23	212,500	2,500	- 1.16%	54,683	11,537
12:22	212,500	2,500	- 1.16%	54,636	11,527
12:21	212,000	3,000	- 1.40%	54,616	11,523