시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212,000	3,000	- 1.40%	56,478	11,918
12:39	212,500	2,500	- 1.16%	56,278	11,876
12:38	212,000	3,000	- 1.40%	56,081	11,834
12:37	212,000	3,000	- 1.40%	55,981	11,813
12:36	212,500	2,500	- 1.16%	55,924	11,801
12:35	212,500	2,500	- 1.16%	55,885	11,792
12:34	212,500	2,500	- 1.16%	55,701	11,753
12:33	212,500	2,500	- 1.16%	55,619	11,736
12:32	212,500	2,500	- 1.16%	55,578	11,727
12:31	212,500	2,500	- 1.16%	55,416	11,693