시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	213,000	2,000	- 0.93%	57,775	12,194
12:49	212,500	2,500	- 1.16%	57,536	12,143
12:48	213,000	2,000	- 0.93%	57,470	12,129
12:47	213,000	2,000	- 0.93%	57,331	12,100
12:46	212,500	2,500	- 1.16%	57,132	12,057
12:45	212,000	3,000	- 1.40%	57,098	12,050
12:44	213,000	2,000	- 0.93%	56,830	11,993
12:43	213,000	2,000	- 0.93%	56,757	11,978
12:42	213,000	2,000	- 0.93%	56,713	11,968
12:41	212,000	3,000	- 1.40%	56,637	11,952