시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	213,500	1,500	- 0.70%	59,089	12,474
12:59	213,000	2,000	- 0.93%	58,777	12,407
12:58	212,750	2,250	- 1.05%	58,456	12,339
12:57	213,000	2,000	- 0.93%	58,419	12,331
12:56	212,500	2,500	- 1.16%	58,263	12,298
12:55	213,000	2,000	- 0.93%	58,186	12,281
12:54	213,000	2,000	- 0.93%	57,999	12,242
12:53	213,000	2,000	- 0.93%	57,966	12,235
12:52	213,000	2,000	- 0.93%	57,843	12,208
12:51	212,500	2,500	- 1.16%	57,795	12,198