시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	213,500	1,500	- 0.70%	60,065	12,682
13:09	213,250	1,750	- 0.81%	59,871	12,641
13:08	213,000	2,000	- 0.93%	59,815	12,629
13:07	213,000	2,000	- 0.93%	59,770	12,619
13:06	213,000	2,000	- 0.93%	59,712	12,607
13:05	213,500	1,500	- 0.70%	59,515	12,565
13:04	213,000	2,000	- 0.93%	59,299	12,519
13:03	213,000	2,000	- 0.93%	59,252	12,509
13:02	213,500	1,500	- 0.70%	59,215	12,501
13:01	213,500	1,500	- 0.70%	59,158	12,488