시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	213,500	1,500	- 0.70%	61,225	12,929
13:19	213,500	1,500	- 0.70%	60,779	12,834
13:18	213,000	2,000	- 0.93%	60,721	12,822
13:17	213,500	1,500	- 0.70%	60,652	12,807
13:16	213,000	2,000	- 0.93%	60,624	12,801
13:15	213,000	2,000	- 0.93%	60,582	12,792
13:14	213,500	1,500	- 0.70%	60,363	12,745
13:13	213,500	1,500	- 0.70%	60,310	12,734
13:12	213,500	1,500	- 0.70%	60,266	12,725
13:11	213,000	2,000	- 0.93%	60,124	12,694