시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	212,500	2,500	- 1.16%	63,103	13,329
13:29	212,500	2,500	- 1.16%	62,937	13,294
13:28	213,000	2,000	- 0.93%	62,915	13,289
13:27	213,000	2,000	- 0.93%	62,810	13,266
13:26	212,500	2,500	- 1.16%	62,737	13,251
13:25	212,500	2,500	- 1.16%	62,487	13,198
13:24	213,000	2,000	- 0.93%	62,089	13,113
13:23	213,000	2,000	- 0.93%	62,039	13,102
13:22	213,000	2,000	- 0.93%	61,938	13,081
13:21	213,000	2,000	- 0.93%	61,271	12,939