시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	212,500	2,500	- 1.16%	64,937	13,718
13:39	212,000	3,000	- 1.40%	64,633	13,654
13:38	212,000	3,000	- 1.40%	64,597	13,646
13:37	212,500	2,500	- 1.16%	64,569	13,640
13:36	212,000	3,000	- 1.40%	64,529	13,632
13:35	212,500	2,500	- 1.16%	64,496	13,625
13:34	213,000	2,000	- 0.93%	63,309	13,373
13:33	212,500	2,500	- 1.16%	63,262	13,363
13:32	212,500	2,500	- 1.16%	63,169	13,343
13:31	213,000	2,000	- 0.93%	63,148	13,338