시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	212,500	2,500	- 1.16%	66,041	13,953
13:49	212,500	2,500	- 1.16%	65,828	13,907
13:48	212,000	3,000	- 1.40%	65,789	13,899
13:47	212,000	3,000	- 1.40%	65,757	13,892
13:46	212,500	2,500	- 1.16%	65,681	13,876
13:45	212,500	2,500	- 1.16%	65,363	13,809
13:44	212,500	2,500	- 1.16%	65,223	13,779
13:43	212,000	3,000	- 1.40%	65,169	13,768
13:42	212,500	2,500	- 1.16%	65,096	13,752
13:41	212,500	2,500	- 1.16%	65,002	13,732