시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,000	3,000	- 1.40%	86,355	18,261
15:19	212,000	3,000	- 1.40%	82,321	17,406
15:18	212,500	2,500	- 1.16%	81,905	17,318
15:17	212,000	3,000	- 1.40%	81,791	17,294
15:16	212,000	3,000	- 1.40%	81,541	17,241
15:15	212,500	2,500	- 1.16%	81,114	17,150
15:14	212,500	2,500	- 1.16%	80,661	17,054
15:13	212,000	3,000	- 1.40%	80,500	17,020
15:12	212,000	3,000	- 1.40%	80,280	16,973
15:11	212,500	2,500	- 1.16%	80,127	16,941