시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,810	60	- 0.40%	2,110	31
09:57	14,810	60	- 0.40%	2,091	31
09:56	14,810	60	- 0.40%	2,090	31
09:55	14,810	60	- 0.40%	2,088	31
09:54	14,810	60	- 0.40%	2,076	31
09:49	14,840	30	- 0.20%	1,944	29
09:38	14,810	60	- 0.40%	1,942	29
09:35	14,820	50	- 0.34%	1,845	27
09:34	14,820	50	- 0.34%	1,841	27
09:33	14,820	50	- 0.34%	1,839	27