시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,840	30	- 0.20%	2,756	41
10:18	14,840	30	- 0.20%	2,253	33
10:16	14,840	30	- 0.20%	2,250	33
10:13	14,830	40	- 0.27%	2,246	33
10:11	14,840	30	- 0.20%	2,244	33
10:08	14,840	30	- 0.20%	2,243	33
10:06	14,840	30	- 0.20%	2,240	33
10:05	14,840	30	- 0.20%	2,234	33
10:04	14,840	30	- 0.20%	2,211	33
10:01	14,840	30	- 0.20%	2,203	33