시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,830	40	- 0.27%	3,014	45
10:37	14,830	40	- 0.27%	2,960	44
10:35	14,840	30	- 0.20%	2,959	44
10:33	14,840	30	- 0.20%	2,946	44
10:30	14,840	30	- 0.20%	2,944	44
10:29	14,830	40	- 0.27%	2,943	44
10:28	14,830	40	- 0.27%	2,938	44
10:26	14,830	40	- 0.27%	2,893	43
10:24	14,830	40	- 0.27%	2,765	41
10:20	14,840	30	- 0.20%	2,758	41