시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,840	30	- 0.20%	3,414	51
11:39	14,830	40	- 0.27%	3,272	48
11:20	14,830	40	- 0.27%	3,271	48
11:18	14,830	40	- 0.27%	3,270	48
11:16	14,830	40	- 0.27%	3,171	47
11:15	14,830	40	- 0.27%	3,167	47
11:11	14,820	50	- 0.34%	3,141	47
11:09	14,820	50	- 0.34%	3,140	47
10:50	14,840	30	- 0.20%	3,126	46
10:43	14,840	30	- 0.20%	3,016	45