시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,830	40	- 0.27%	4,682	69
12:04	14,820	50	- 0.34%	4,672	69
11:58	14,830	40	- 0.27%	4,667	69
11:57	14,830	40	- 0.27%	4,650	69
11:50	14,840	30	- 0.20%	4,631	69
11:48	14,840	30	- 0.20%	4,630	69
11:47	14,840	30	- 0.20%	4,612	68
11:46	14,840	30	- 0.20%	4,512	67
11:44	14,840	30	- 0.20%	4,312	64
11:41	14,840	30	- 0.20%	3,415	51