시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,820	50	- 0.34%	5,626	83
13:09	14,820	50	- 0.34%	5,625	83
13:08	14,820	50	- 0.34%	5,616	83
13:05	14,820	50	- 0.34%	5,612	83
13:03	14,820	50	- 0.34%	5,355	79
13:00	14,820	50	- 0.34%	5,312	79
12:46	14,770	100	- 0.67%	5,311	79
12:23	14,790	80	- 0.54%	5,020	74
12:11	14,820	50	- 0.34%	4,867	72
12:10	14,790	80	- 0.54%	4,865	72