시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,830	40	- 0.27%	5,673	84
13:56	14,825	45	- 0.30%	5,672	84
13:52	14,820	50	- 0.34%	5,669	84
13:49	14,820	50	- 0.34%	5,651	84
13:45	14,820	50	- 0.34%	5,649	84
13:41	14,820	50	- 0.34%	5,648	84
13:40	14,815	55	- 0.37%	5,646	84
13:39	14,820	50	- 0.34%	5,644	84
13:37	14,820	50	- 0.34%	5,637	84
13:28	14,820	50	- 0.34%	5,636	84