시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,830	40	- 0.27%	6,119	91
14:44	14,830	40	- 0.27%	6,098	90
14:32	14,800	70	- 0.47%	6,088	90
14:26	14,800	70	- 0.47%	6,018	89
14:17	14,800	70	- 0.47%	5,899	87
14:16	14,820	50	- 0.34%	5,898	87
14:15	14,820	50	- 0.34%	5,895	87
14:14	14,830	40	- 0.27%	5,894	87
14:06	14,820	50	- 0.34%	5,718	85
14:05	14,820	50	- 0.34%	5,709	85