시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,840	30	- 0.20%	1,837	27
09:31	14,820	50	- 0.34%	1,836	27
09:30	14,820	50	- 0.34%	1,767	26
09:15	14,770	100	- 0.67%	1,382	20
09:14	14,740	130	- 0.87%	1,364	20
09:13	14,820	50	- 0.34%	565	8
09:11	14,840	30	- 0.20%	456	7
09:10	14,830	40	- 0.27%	201	3
09:09	14,840	30	- 0.20%	167	2
09:07	14,840	30	- 0.20%	89	1