시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	70	- 0.47%	6,792	101
15:17	14,830	40	- 0.27%	6,766	100
15:12	14,830	40	- 0.27%	6,764	100
15:08	14,830	40	- 0.27%	6,760	100
15:07	14,800	70	- 0.47%	6,691	99
15:06	14,830	40	- 0.27%	6,689	99
15:05	14,830	40	- 0.27%	6,668	99
14:54	14,800	70	- 0.47%	6,658	99
14:51	14,840	30	- 0.20%	6,540	97
14:50	14,830	40	- 0.27%	6,120	91