시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	57,100	700	+ 1.24%	33,576	1,936
13:58	57,100	700	+ 1.24%	33,327	1,921
13:57	57,100	700	+ 1.24%	33,311	1,920
13:56	57,100	700	+ 1.24%	33,305	1,920
13:55	57,000	600	+ 1.06%	33,302	1,920
13:54	57,100	700	+ 1.24%	33,257	1,917
13:53	57,100	700	+ 1.24%	33,252	1,917
13:52	57,100	700	+ 1.24%	33,251	1,917
13:51	57,100	700	+ 1.24%	33,209	1,915
13:50	57,100	700	+ 1.24%	33,207	1,915