시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,400	1,000	+ 1.77%	34,313	1,978
14:09	57,400	1,000	+ 1.77%	34,296	1,977
14:08	57,400	1,000	+ 1.77%	34,278	1,976
14:07	57,400	1,000	+ 1.77%	34,255	1,974
14:06	57,400	1,000	+ 1.77%	34,130	1,967
14:05	57,400	1,000	+ 1.77%	34,105	1,966
14:03	57,100	700	+ 1.24%	33,842	1,951
14:02	57,200	800	+ 1.42%	33,690	1,942
14:01	57,100	700	+ 1.24%	33,679	1,941
14:00	57,100	700	+ 1.24%	33,653	1,940