시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,400	1,000	+ 1.77%	34,887	2,011
14:19	57,400	1,000	+ 1.77%	34,825	2,007
14:18	57,400	1,000	+ 1.77%	34,806	2,006
14:17	57,400	1,000	+ 1.77%	34,789	2,005
14:16	57,400	1,000	+ 1.77%	34,772	2,004
14:15	57,400	1,000	+ 1.77%	34,755	2,003
14:14	57,400	1,000	+ 1.77%	34,718	2,001
14:13	57,400	1,000	+ 1.77%	34,707	2,000
14:12	57,300	900	+ 1.60%	34,640	1,997
14:11	57,300	900	+ 1.60%	34,381	1,982