시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,300	900	+ 1.60%	35,135	2,025
14:29	57,300	900	+ 1.60%	35,119	2,024
14:28	57,300	900	+ 1.60%	35,095	2,023
14:27	57,300	900	+ 1.60%	35,071	2,021
14:26	57,200	800	+ 1.42%	35,063	2,021
14:25	57,300	900	+ 1.60%	35,033	2,019
14:24	57,200	800	+ 1.42%	35,018	2,018
14:23	57,400	1,000	+ 1.77%	34,942	2,014
14:22	57,400	1,000	+ 1.77%	34,924	2,013
14:21	57,400	1,000	+ 1.77%	34,905	2,012