시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,300	900	+ 1.60%	35,676	2,056
14:39	57,300	900	+ 1.60%	35,395	2,040
14:38	57,300	900	+ 1.60%	35,364	2,038
14:37	57,300	900	+ 1.60%	35,334	2,036
14:36	57,300	900	+ 1.60%	35,258	2,032
14:35	57,300	900	+ 1.60%	35,231	2,030
14:34	57,300	900	+ 1.60%	35,221	2,030
14:33	57,300	900	+ 1.60%	35,195	2,028
14:32	57,300	900	+ 1.60%	35,175	2,027
14:31	57,300	900	+ 1.60%	35,155	2,026