시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,400	1,000	+ 1.77%	36,573	2,107
14:49	57,500	1,100	+ 1.95%	36,552	2,106
14:48	57,500	1,100	+ 1.95%	36,517	2,104
14:47	57,500	1,100	+ 1.95%	36,163	2,084
14:46	57,600	1,200	+ 2.13%	36,039	2,077
14:45	57,400	1,000	+ 1.77%	36,012	2,075
14:44	57,400	1,000	+ 1.77%	35,981	2,073
14:43	57,400	1,000	+ 1.77%	35,894	2,068
14:42	57,300	900	+ 1.60%	35,714	2,058
14:41	57,300	900	+ 1.60%	35,694	2,057