시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,500	1,100	+ 1.95%	37,460	2,158
14:59	57,450	1,050	+ 1.86%	37,383	2,154
14:58	57,500	1,100	+ 1.95%	37,353	2,152
14:57	57,500	1,100	+ 1.95%	37,328	2,151
14:56	57,400	1,000	+ 1.77%	37,244	2,146
14:55	57,400	1,000	+ 1.77%	37,225	2,145
14:54	57,400	1,000	+ 1.77%	37,208	2,144
14:53	57,400	1,000	+ 1.77%	37,167	2,141
14:52	57,400	1,000	+ 1.77%	36,628	2,111
14:51	57,400	1,000	+ 1.77%	36,618	2,110