시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	57,100	700	+ 1.24%	27,702	1,599
11:46	57,300	900	+ 1.60%	27,557	1,591
11:45	57,250	850	+ 1.51%	27,548	1,590
11:44	57,300	900	+ 1.60%	27,544	1,590
11:43	57,200	800	+ 1.42%	27,461	1,585
11:42	57,100	700	+ 1.24%	27,277	1,575
11:41	57,000	600	+ 1.06%	27,251	1,573
11:40	57,000	600	+ 1.06%	27,247	1,573
11:39	57,100	700	+ 1.24%	27,243	1,573
11:37	57,100	700	+ 1.24%	27,242	1,573