시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,300	900	+ 1.60%	38,477	2,217
15:09	57,400	1,000	+ 1.77%	38,388	2,212
15:08	57,400	1,000	+ 1.77%	37,807	2,178
15:07	57,500	1,100	+ 1.95%	37,743	2,175
15:06	57,450	1,050	+ 1.86%	37,716	2,173
15:05	57,500	1,100	+ 1.95%	37,696	2,172
15:04	57,500	1,100	+ 1.95%	37,675	2,171
15:03	57,450	1,050	+ 1.86%	37,645	2,169
15:02	57,500	1,100	+ 1.95%	37,619	2,167
15:01	57,500	1,100	+ 1.95%	37,589	2,166