시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,400	1,000	+ 1.77%	29,511	1,703
12:19	57,500	1,100	+ 1.95%	29,489	1,702
12:18	57,700	1,300	+ 2.31%	29,333	1,693
12:17	57,500	1,100	+ 1.95%	29,124	1,681
12:15	57,400	1,000	+ 1.77%	29,098	1,679
12:14	57,300	900	+ 1.60%	29,089	1,679
12:13	57,300	900	+ 1.60%	29,052	1,677
12:11	57,300	900	+ 1.60%	29,039	1,676
12:10	57,300	900	+ 1.60%	28,990	1,673
12:09	57,300	900	+ 1.60%	28,988	1,673