시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	57,400	1,000	+ 1.77%	30,315	1,749
12:43	57,400	1,000	+ 1.77%	30,231	1,744
12:42	57,400	1,000	+ 1.77%	30,211	1,743
12:41	57,400	1,000	+ 1.77%	30,189	1,742
12:40	57,400	1,000	+ 1.77%	30,183	1,742
12:39	57,400	1,000	+ 1.77%	30,124	1,738
12:38	57,400	1,000	+ 1.77%	30,117	1,738
12:36	57,500	1,100	+ 1.95%	30,080	1,736
12:35	57,400	1,000	+ 1.77%	30,061	1,735
12:34	57,500	1,100	+ 1.95%	30,055	1,734