시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	57,300	900	+ 1.60%	30,927	1,784
13:05	57,400	1,000	+ 1.77%	30,890	1,782
13:04	57,300	900	+ 1.60%	30,866	1,781
13:03	57,300	900	+ 1.60%	30,840	1,779
13:01	57,400	1,000	+ 1.77%	30,818	1,778
13:00	57,400	1,000	+ 1.77%	30,807	1,777
12:59	57,400	1,000	+ 1.77%	30,797	1,777
12:58	57,400	1,000	+ 1.77%	30,790	1,776
12:57	57,300	900	+ 1.60%	30,772	1,775
12:56	57,400	1,000	+ 1.77%	30,768	1,775