시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	57,300	900	+ 1.60%	31,409	1,812
13:15	57,400	1,000	+ 1.77%	31,127	1,796
13:14	57,400	1,000	+ 1.77%	31,082	1,793
13:13	57,400	1,000	+ 1.77%	31,049	1,791
13:12	57,400	1,000	+ 1.77%	31,035	1,790
13:11	57,300	900	+ 1.60%	31,033	1,790
13:10	57,300	900	+ 1.60%	30,991	1,788
13:09	57,400	1,000	+ 1.77%	30,972	1,787
13:08	57,400	1,000	+ 1.77%	30,958	1,786
13:07	57,400	1,000	+ 1.77%	30,954	1,786